1INCH
1INCH · 美元计价
$0.0746
-2.87%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$34.43万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $54.85万 | $539.08万 | 5.43% |
| 335 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.64万 | $1,050.97万 | -1.75% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 50 |
SOXSBSOXSB
|
$50.16 | $60.32 | $49.32 | $800.12万 | — | -11.85% |
| 26 |
ARBArbitrum
|
$0.1638 | $0.1732 | $0.1558 | $2,075.90万 | $10.87亿 | -4.10% |
| 363 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.85万 | $3,363.18万 | 1.22% |
| 480 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.64万 | $1,707.65万 | -2.98% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.77% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 340 |
FFFalcon Finance
|
$0.08595 | $0.08916 | $0.08537 | $41.89万 | $2.02亿 | -1.90% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 92 |
AMDBAMDB
|
$534.93 | $539.24 | $494.19 | $317.47万 | — | 6.02% |
| 5 |
SOLSolana
|
$82.81 | $86.61 | $81.34 | $2.14亿 | $486.58亿 | -3.74% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 422 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.45万 | $5,492.92万 | 1.02% |
| 494 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.89万 | $3,152.07万 | -2.32% |
| 6 |
USD1USD1
|
$0.99915 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
| 94 |
BEBBEB
|
$196.62 | $197.68 | $181.31 | $309.24万 | — | 1.93% |
| 95 |
HOTHolo
|
$0.00044 | $0.000476 | $0.000425 | $308.33万 | $7,794.76万 | -0.68% |
| 549 |
SNXSynthetix Network
|
$0.1644 | $0.1661 | $0.1571 | $17.72万 | $5,424.84万 | 2.62% |
相关站点
共 40 个
Midnight _比特币
Pepe _以太坊ETH价格
Hedera _BTC行情
Ethena USDe _比特币行情
以太坊 _比特币行情
Holo _数字货币市值
币安币 _比特币
Quant _数字货币市值
Aave _比特币行情
Near Protocol _币种排行
比特币 _比特币行情
NBISB _数字货币市值
Shiba Inu _比特币行情
BEB _数字货币市值
AMDB _BTC行情
CyberConnect _比特币
AMDB _以太坊ETH价格
USD.AI _比特币行情
Aster _加密货币行情
Ripple USD _BTC行情
恒星币 _加密货币行情
Aster _以太坊ETH价格
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Artificial _BTC行情
Chainlink _BTC行情
ONEchain _比特币行情
狗币 _币种排行
SOXSB _比特币
Particle _加密货币行情
KORUB _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _以太坊ETH价格
NBISB _比特币
莱特币 _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _比特币行情
Sophon _BTC行情