Ark
ARK · 美元计价
$0.1557
-0.45%
≈ ￥1.0276
(-$0.00)
更新于 2026-11-10 23:50:01
24H 最高$0.1584
24H 最低$0.15
今日开盘$0.1564
24H 成交量$23.08万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
USUALUsual
|
$0.01061 | $0.01099 | $0.01041 | $63.62万 | $551.04万 | -3.28% |
| 354 |
LAYERSolayer
|
$0.0499 | $0.053 | $0.0495 | $39.31万 | $1,068.50万 | -3.30% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
SOXSBSOXSB
|
$57.09 | $60.32 | $51.91 | $755.39万 | — | -1.48% |
| 24 |
ARBArbitrum
|
$0.1612 | $0.1844 | $0.159 | $2,297.33万 | $12.36亿 | -11.96% |
| 403 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000318 | $31.76万 | $3,294.22万 | -0.90% |
| 411 |
BREVBrevis
|
$0.0687 | $0.0728 | $0.0681 | $30.87万 | $1,816.92万 | -5.63% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.399 | $0.378 | $9.21万 | $216.89万 | -4.76% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 278 |
FFFalcon Finance
|
$0.08618 | $0.09044 | $0.08537 | $54.76万 | $2.05亿 | -4.71% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 98 |
AMDBAMDB
|
$520.98 | $539.24 | $494.19 | $273.38万 | — | 5.09% |
| 5 |
SOLSolana
|
$82.03 | $87.96 | $81.34 | $1.92亿 | $510.95亿 | -6.59% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 444 |
ARKMArkham
|
$0.0969 | $0.1014 | $0.0958 | $27.30万 | $5,634.87万 | -3.68% |
| 516 |
XVGVerge
|
$0.001934 | $0.002055 | $0.001914 | $19.38万 | $3,297.89万 | -5.89% |
| 6 |
USD1USD1
|
$0.99905 | $0.99971 | $0.99853 | $1.84亿 | $33.53亿 | 0.02% |
| 80 |
BEBBEB
|
$185.14 | $199.82 | $182.70 | $366.30万 | — | -6.56% |
| 72 |
HOTHolo
|
$0.000448 | $0.000478 | $0.000416 | $442.56万 | $7,493.15万 | 6.16% |
| 597 |
SNXSynthetix Network
|
$0.159 | $0.1652 | $0.1571 | $11.82万 | $5,481.79万 | -3.05% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Filecoin _比特币
Uniswap _比特币行情
Ondo _数字货币市值
Ethena USDe _BTC行情
Caldera _比特币行情
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
Hedera _币种排行
TONToken _BTC行情
BEAMX _币种排行
Aster _加密货币行情
Midnight _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _币种排行
EUR _币种排行
Sophon _BTC行情
Sui _数字货币市值
Plasma _以太坊ETH价格
THORChain _BTC行情
StraitsX USD _比特币行情
TONToken _比特币
PancakeSwap _BTC行情
AMDB _币种排行
CyberConnect _BTC行情
Filecoin _BTC行情
Aave _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _币种排行
Worldcoin _比特币行情
Ethena _加密货币行情
比特币
牛来 _加密货币行情
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
SOXSB _加密货币行情
Pudgy Penguins _数字货币市值
Solana _加密货币行情
ONEchain _比特币行情
OFFICIAL TRUMP _比特币