CRWVB
CRWVB · 美元计价
$47.45
-3.36%
≈ ￥313.17
(-$1.65)
更新于 2026-11-11 03:40:02
24H 最高$50.95
24H 最低$46.51
今日开盘$49.1
24H 成交量$54.63万
流通市值—
24H 涨跌额(-$1.65)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
USUALUsual
|
$0.01071 | $0.01084 | $0.01041 | $48.27万 | $539.08万 | 0.66% |
| 354 |
LAYERSolayer
|
$0.0499 | $0.053 | $0.0495 | $40.34万 | $1,050.97万 | -3.48% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
SOXSBSOXSB
|
$57 | $60.32 | $51.91 | $755.62万 | — | 2.98% |
| 26 |
ARBArbitrum
|
$0.1601 | $0.1793 | $0.1558 | $2,217.85万 | $10.87亿 | -10.46% |
| 394 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000318 | $34.28万 | $3,363.18万 | 0.31% |
| 425 |
BREVBrevis
|
$0.0682 | $0.0719 | $0.0678 | $30.37万 | $1,707.65万 | -5.15% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.378 | $0.394 | $0.377 | $10.19万 | $210.49万 | -3.82% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 295 |
FFFalcon Finance
|
$0.08579 | $0.08916 | $0.08537 | $52.23万 | $2.02亿 | -1.67% |
| 555 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 97 |
AMDBAMDB
|
$512.05 | $539.24 | $494.19 | $285.85万 | — | 0.03% |
| 5 |
SOLSolana
|
$82.58 | $87.12 | $81.34 | $2.09亿 | $486.58亿 | -4.85% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 445 |
ARKMArkham
|
$0.0966 | $0.1002 | $0.0951 | $28.21万 | $5,492.92万 | -3.11% |
| 507 |
XVGVerge
|
$0.001926 | $0.002024 | $0.001914 | $21.63万 | $3,152.07万 | -4.75% |
| 6 |
USD1USD1
|
$0.99908 | $0.99971 | $0.99853 | $1.96亿 | $32.61亿 | 0.03% |
| 87 |
BEBBEB
|
$183.62 | $198.68 | $181.31 | $347.00万 | — | -6.63% |
| 73 |
HOTHolo
|
$0.000442 | $0.000478 | $0.000422 | $456.85万 | $7,794.76万 | 4.25% |
| 594 |
SNXSynthetix Network
|
$0.1603 | $0.1652 | $0.1571 | $13.05万 | $5,424.84万 | -1.66% |
相关站点
共 40 个
Uniswap _比特币
Gram _币种排行
Aerodrome _比特币行情
Pump.fun _BTC行情
StraitsX USD _加密货币行情
Polygon _币种排行
艾达币 _BTC行情
Pudgy Penguins _BTC行情
Gram _BTC行情
NEXPACE _BTC行情
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
Aave _加密货币行情
BEAMX _以太坊ETH价格
Aave _比特币
SOXSB _加密货币行情
SOXSB _加密货币行情
NFPrompt _数字货币市值
ONEchain _加密货币行情
波场 _以太坊ETH价格
Polygon _加密货币行情
RWUSD _加密货币行情
Ether.fi _加密货币行情
RWUSD _以太坊ETH价格
TONToken _币种排行
BitTensor _加密货币行情
艾达币 _币种排行
KORUB _比特币
AMDB _BTC行情
Quant _比特币
瑞波币 _数字货币市值
Wrapped _比特币
Test _BTC行情
Aerodrome _加密货币行情
Polygon _数字货币市值
Render _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _比特币
恒星币 _加密货币行情
Ethena USDe _比特币行情