Haedal Protocol
HAEDAL · 美元计价
$0.02429
-1.94%
≈ ￥0.160314
(-$0.00)
更新于 2026-11-11 01:05:03
24H 最高$0.02862
24H 最低$0.02336
今日开盘$0.02477
24H 成交量$210.94万
流通市值$478.35万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
USUALUsual
|
$0.01056 | $0.01091 | $0.01041 | $56.45万 | $551.04万 | -1.95% |
| 357 |
LAYERSolayer
|
$0.0499 | $0.053 | $0.0495 | $39.65万 | $1,068.50万 | -2.16% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
SOXSBSOXSB
|
$58.57 | $60.32 | $51.91 | $724.28万 | — | 3.37% |
| 25 |
ARBArbitrum
|
$0.1569 | $0.1799 | $0.1566 | $2,266.94万 | $12.36亿 | -12.49% |
| 403 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000318 | $32.96万 | $3,294.22万 | 0.62% |
| 416 |
BREVBrevis
|
$0.0684 | $0.0727 | $0.0681 | $31.07万 | $1,816.92万 | -5.92% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.394 | $0.378 | $9.64万 | $216.89万 | -3.56% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
FFFalcon Finance
|
$0.08585 | $0.08916 | $0.08537 | $55.11万 | $2.05亿 | -3.36% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 96 |
AMDBAMDB
|
$508.27 | $539.24 | $494.19 | $284.19万 | — | 1.71% |
| 5 |
SOLSolana
|
$82.06 | $87.12 | $81.34 | $2.09亿 | $510.95亿 | -5.58% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 451 |
ARKMArkham
|
$0.0959 | $0.1002 | $0.0955 | $27.08万 | $5,634.87万 | -3.72% |
| 512 |
XVGVerge
|
$0.001924 | $0.002024 | $0.001914 | $20.92万 | $3,297.89万 | -4.71% |
| 6 |
USD1USD1
|
$0.9991 | $0.99971 | $0.99853 | $1.90亿 | $33.53亿 | 0.03% |
| 85 |
BEBBEB
|
$182.82 | $198.68 | $182.65 | $356.70万 | — | -7.47% |
| 72 |
HOTHolo
|
$0.000444 | $0.000478 | $0.000416 | $449.08万 | $7,493.15万 | 4.72% |
| 597 |
SNXSynthetix Network
|
$0.1585 | $0.1652 | $0.1571 | $12.41万 | $5,481.79万 | -2.34% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Aster _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _数字货币市值
NEXPACE _数字货币市值
BEAMX _数字货币市值
Midnight _BTC行情
波场 _加密货币行情
Pudgy Penguins _比特币行情
USDC _加密货币行情
EUR _BTC行情
Near Protocol _比特币行情
Hyperliquid _BTC行情
SNXXB _以太坊ETH价格
TQQQB _比特币
Gram _比特币
大零币 _币种排行
Internet _以太坊ETH价格
USDC _比特币
CyberConnect _比特币
United Stables _以太坊ETH价格
Prometeus _币种排行
StraitsX USD _比特币行情
RWUSD _加密货币行情
Arbitrum _比特币
USDC _加密货币行情
Sui _BTC行情
瑞波币 _数字货币市值
Aptos _币种排行
Aster _比特币行情
StraitsX USD _BTC行情
Aster _以太坊ETH价格
TQQQB _币种排行
Uniswap _比特币
Aptos _币种排行
波场 _加密货币行情
币安币 _比特币
莱特币 _比特币
Bubblemaps _币种排行
Near Protocol _币种排行