HIMSB
HIMSB · 美元计价
$18.52
-21.36%
≈ ￥122.232
(-$5.03)
更新于 2026-11-11 01:55:02
24H 最高$23.73
24H 最低$18.44
今日开盘$23.55
24H 成交量$36.46万
流通市值—
24H 涨跌额(-$5.03)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01041 | $49.78万 | $539.08万 | -1.49% |
| 354 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $39.91万 | $1,050.97万 | -1.38% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
SOXSBSOXSB
|
$58.04 | $60.32 | $51.91 | $736.78万 | — | 2.53% |
| 26 |
ARBArbitrum
|
$0.1568 | $0.1797 | $0.1558 | $2,252.51万 | $10.87亿 | -11.86% |
| 392 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000318 | $34.47万 | $3,363.18万 | 1.55% |
| 421 |
BREVBrevis
|
$0.0684 | $0.0723 | $0.0678 | $30.91万 | $1,707.65万 | -5.26% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.394 | $0.377 | $10.07万 | $210.49万 | -3.06% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 284 |
FFFalcon Finance
|
$0.08609 | $0.08916 | $0.08537 | $53.61万 | $2.02亿 | -1.49% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$507.75 | $539.24 | $494.19 | $290.17万 | — | 0.84% |
| 5 |
SOLSolana
|
$82.34 | $87.12 | $81.34 | $2.10亿 | $486.58亿 | -4.95% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 439 |
ARKMArkham
|
$0.0969 | $0.1002 | $0.0951 | $28.34万 | $5,492.92万 | -2.02% |
| 501 |
XVGVerge
|
$0.001935 | $0.002024 | $0.001914 | $22.20万 | $3,152.07万 | -3.30% |
| 6 |
USD1USD1
|
$0.99939 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.05% |
| 88 |
BEBBEB
|
$183.11 | $198.68 | $181.31 | $353.45万 | — | -6.25% |
| 72 |
HOTHolo
|
$0.000438 | $0.000478 | $0.00042 | $457.90万 | $7,794.76万 | 4.04% |
| 599 |
SNXSynthetix Network
|
$0.1602 | $0.1652 | $0.1571 | $12.56万 | $5,424.84万 | -1.05% |
相关站点
共 40 个
Sui _数字货币市值
OFFICIAL TRUMP _比特币
TONToken _BTC行情
Artificial _数字货币市值
Aave _比特币
莱特币 _BTC行情
TONToken _币种排行
THORChain _加密货币行情
Initia _以太坊ETH价格
BEB _币种排行
Worldcoin _以太坊ETH价格
Midnight _比特币行情
Particle _币种排行
Sophon _比特币
BENQI _比特币行情
Aster _数字货币市值
Act I : The _比特币
Injective _币种排行
BEAMX _加密货币行情
波场 _比特币行情
Reserve Rights _币种排行
BEAMX _以太坊ETH价格
莱特币 _币种排行
Sophon _加密货币行情
Aptos _数字货币市值
Gram _数字货币市值
Hedera _比特币
Chainlink _比特币行情
Caldera _加密货币行情
Midnight _以太坊ETH价格
Aave _比特币
KORUB _以太坊ETH价格
Injective _数字货币市值
Internet _比特币行情
恒星币 _数字货币市值
Midnight _加密货币行情
LayerZero _币种排行
Particle _数字货币市值
Bubblemaps _加密货币行情
Initia _比特币