Kusama
KSM · 美元计价
$3.13
-1.88%
≈ ￥20.658
(-$0.06)
更新于 2026-11-11 03:00:02
24H 最高$3.21
24H 最低$3.08
今日开盘$3.19
24H 成交量$11.60万
流通市值$7.95万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
USUALUsual
|
$0.01073 | $0.01084 | $0.01041 | $48.03万 | $539.08万 | 1.04% |
| 353 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $40.13万 | $1,050.97万 | -2.14% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
SOXSBSOXSB
|
$56.7 | $60.32 | $51.91 | $751.12万 | — | 0.71% |
| 26 |
ARBArbitrum
|
$0.1597 | $0.1797 | $0.1558 | $2,271.17万 | $10.87亿 | -10.03% |
| 389 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000318 | $34.91万 | $3,363.18万 | 1.86% |
| 418 |
BREVBrevis
|
$0.0689 | $0.0723 | $0.0678 | $31.40万 | $1,707.65万 | -4.70% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.394 | $0.377 | $10.19万 | $210.49万 | -2.30% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 291 |
FFFalcon Finance
|
$0.08586 | $0.08916 | $0.08537 | $53.17万 | $2.02亿 | -2.04% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$513.33 | $539.24 | $494.19 | $290.01万 | — | 1.16% |
| 5 |
SOLSolana
|
$82.95 | $87.12 | $81.34 | $2.11亿 | $486.58亿 | -4.14% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 444 |
ARKMArkham
|
$0.0973 | $0.1002 | $0.0951 | $28.29万 | $5,492.92万 | -2.01% |
| 504 |
XVGVerge
|
$0.001949 | $0.002024 | $0.001914 | $21.96万 | $3,152.07万 | -2.79% |
| 6 |
USD1USD1
|
$0.99926 | $0.99971 | $0.99853 | $1.96亿 | $32.61亿 | 0.04% |
| 86 |
BEBBEB
|
$184.2 | $198.68 | $181.31 | $352.15万 | — | -5.52% |
| 73 |
HOTHolo
|
$0.000441 | $0.000478 | $0.000422 | $458.59万 | $7,794.76万 | 3.77% |
| 595 |
SNXSynthetix Network
|
$0.1618 | $0.1652 | $0.1571 | $12.81万 | $5,424.84万 | -0.31% |
相关站点
共 40 个
大零币 _BTC行情
SOXSB _币种排行
Official _加密货币行情
大零币 _比特币
Binance _比特币行情
Particle _加密货币行情
Polkadot _以太坊ETH价格
Filecoin _比特币行情
Gram _比特币
Arbitrum _以太坊ETH价格
Uniswap _币种排行
币安币 _加密货币行情
LayerZero _比特币
MegaETH _币种排行
OFFICIAL TRUMP _加密货币行情
AMDB _比特币行情
Render _币种排行
恒星币 _以太坊ETH价格
Plasma _币种排行
瑞波币 _以太坊ETH价格
Pump.fun _比特币
Injective _币种排行
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
比特币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
Sophon _数字货币市值
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
MegaETH _比特币行情
Ethena USDe _以太坊ETH价格
NFPrompt _币种排行
瑞波币 _币种排行
瑞波币 _数字货币市值
United Stables _数字货币市值
Act I : The _比特币行情
USDC _BTC行情
恒星币 _BTC行情