Livepeer
LPT · 美元计价
$1.29
-3.66%
≈ ￥8.514
(-$0.05)
更新于 2026-11-11 00:15:01
24H 最高$1.34
24H 最低$1.27
今日开盘$1.339
24H 成交量$20.38万
流通市值$6,601.39万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
USUALUsual
|
$0.01075 | $0.01092 | $0.01041 | $59.03万 | $551.04万 | 0.28% |
| 356 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $39.15万 | $1,068.50万 | -1.37% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
SOXSBSOXSB
|
$55.68 | $60.32 | $51.91 | $742.31万 | — | -2.49% |
| 24 |
ARBArbitrum
|
$0.1608 | $0.183 | $0.159 | $2,276.75万 | $12.36亿 | -11.84% |
| 404 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $32.12万 | $3,294.22万 | 2.15% |
| 415 |
BREVBrevis
|
$0.0695 | $0.0728 | $0.0681 | $30.90万 | $1,816.92万 | -4.53% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.395 | $0.378 | $9.16万 | $216.89万 | -3.29% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
FFFalcon Finance
|
$0.08734 | $0.08918 | $0.08537 | $54.32万 | $2.05亿 | -1.39% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 98 |
AMDBAMDB
|
$527.32 | $539.24 | $494.19 | $275.37万 | — | 5.23% |
| 5 |
SOLSolana
|
$82.48 | $87.23 | $81.34 | $1.98亿 | $510.95亿 | -5.34% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 441 |
ARKMArkham
|
$0.0974 | $0.1004 | $0.0958 | $28.13万 | $5,634.87万 | -2.79% |
| 516 |
XVGVerge
|
$0.001946 | $0.00203 | $0.001914 | $19.43万 | $3,297.89万 | -4.09% |
| 6 |
USD1USD1
|
$0.99908 | $0.99971 | $0.99853 | $1.86亿 | $33.53亿 | 0.03% |
| 81 |
BEBBEB
|
$186.9 | $198.68 | $182.70 | $355.49万 | — | -4.68% |
| 72 |
HOTHolo
|
$0.000442 | $0.000478 | $0.000416 | $442.50万 | $7,493.15万 | 2.79% |
| 595 |
SNXSynthetix Network
|
$0.1601 | $0.1652 | $0.1571 | $12.06万 | $5,481.79万 | -1.60% |
相关站点
共 40 个
Render _比特币行情
BENQI _比特币行情
Test _比特币行情
Ripple USD _加密货币行情
Prometeus _币种排行
Pepe _比特币
达世币 _数字货币市值
United Stables _比特币
Sophon _数字货币市值
SOXSB _比特币行情
狗币 _BTC行情
Prometeus _BTC行情
波场 _比特币行情
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
BEB _BTC行情
Sophon _比特币
THORChain _币种排行
比特币 _币种排行
CyberConnect _币种排行
SNXXB _比特币行情
TONToken _比特币行情
Chainlink _以太坊ETH价格
Prometeus _比特币
Chainlink _加密货币行情
Initia _数字货币市值
以太坊 _BTC行情
以太坊 _BTC行情
Solana _以太坊ETH价格
Official _币种排行
Polkadot _BTC行情
NEXPACE _币种排行
Internet _BTC行情
Test _比特币行情
BEAMX _加密货币行情
BENQI _比特币行情
BFUSD _比特币行情
MegaETH _币种排行
莱特币 _数字货币市值
Sophon _数字货币市值