Meteora
MET · 美元计价
$0.3014
-10.35%
≈ ￥1.9892
(-$0.03)
更新于 2026-11-11 00:15:01
24H 最高$0.3395
24H 最低$0.2995
今日开盘$0.3362
24H 成交量$161.59万
流通市值$1.61亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
USUALUsual
|
$0.01074 | $0.01092 | $0.01041 | $59.21万 | $551.04万 | -0.37% |
| 356 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $39.13万 | $1,068.50万 | -1.76% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
SOXSBSOXSB
|
$55.34 | $60.32 | $51.91 | $751.81万 | — | -2.64% |
| 24 |
ARBArbitrum
|
$0.1606 | $0.1833 | $0.159 | $2,281.44万 | $12.36亿 | -12.38% |
| 402 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000318 | $32.45万 | $3,294.22万 | 1.53% |
| 412 |
BREVBrevis
|
$0.0694 | $0.0728 | $0.0681 | $30.86万 | $1,816.92万 | -4.41% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.395 | $0.378 | $9.16万 | $216.89万 | -3.29% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
FFFalcon Finance
|
$0.08697 | $0.08918 | $0.08537 | $54.43万 | $2.05亿 | -2.19% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 98 |
AMDBAMDB
|
$530.66 | $539.24 | $494.19 | $274.09万 | — | 5.52% |
| 5 |
SOLSolana
|
$82.37 | $87.33 | $81.34 | $1.96亿 | $510.95亿 | -5.56% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 436 |
ARKMArkham
|
$0.0974 | $0.1004 | $0.0958 | $28.40万 | $5,634.87万 | -2.99% |
| 516 |
XVGVerge
|
$0.001946 | $0.00203 | $0.001914 | $19.43万 | $3,297.89万 | -4.09% |
| 6 |
USD1USD1
|
$0.99915 | $0.99971 | $0.99853 | $1.86亿 | $33.53亿 | 0.03% |
| 81 |
BEBBEB
|
$187.76 | $198.68 | $182.70 | $354.01万 | — | -4.80% |
| 73 |
HOTHolo
|
$0.000446 | $0.000478 | $0.000416 | $442.60万 | $7,493.15万 | 4.21% |
| 595 |
SNXSynthetix Network
|
$0.1601 | $0.1652 | $0.1571 | $12.06万 | $5,481.79万 | -1.60% |
相关站点
共 40 个
Aave _BTC行情
Polygon _比特币
币安币 _BTC行情
Test _加密货币行情
TONToken _加密货币行情
Sophon _比特币
Plasma _比特币行情
Official _币种排行
TONToken _比特币
First Digital _数字货币市值
艾达币 _比特币
以太坊 _加密货币行情
THORChain _比特币行情
BitTensor _比特币行情
Arbitrum _加密货币行情
First Digital _BTC行情
SNXXB _币种排行
SOXSB _BTC行情
Aave _BTC行情
RWUSD _加密货币行情
以太坊 _比特币
莱特币 _比特币
KORUB _比特币行情
THORChain _数字货币市值
Pudgy Penguins _BTC行情
Tether Gold _以太坊ETH价格
Holo _币种排行
Sophon _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _BTC行情
Ondo _BTC行情
比特现金 _比特币
Solana _以太坊ETH价格
Pepe _数字货币市值
Particle _数字货币市值
Pudgy Penguins _比特币
Polygon _加密货币行情
Tether Gold _比特币
KORUB _数字货币市值
Ethena _加密货币行情