Strategy (bStocks Tokenized St
MSTRB · 美元计价
$120.7
-5.87%
≈ ￥796.62
(-$7.52)
更新于 2026-11-11 00:05:01
24H 最高$128.55
24H 最低$119.90
今日开盘$128.22
24H 成交量$944.87万
流通市值$4,982.68万
24H 涨跌额(-$7.52)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
USUALUsual
|
$0.01077 | $0.01092 | $0.01041 | $61.29万 | $551.04万 | -1.01% |
| 356 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $39.22万 | $1,068.50万 | -2.34% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
SOXSBSOXSB
|
$55.76 | $60.32 | $51.91 | $757.22万 | — | -0.66% |
| 24 |
ARBArbitrum
|
$0.1605 | $0.1842 | $0.159 | $2,298.40万 | $12.36亿 | -12.68% |
| 406 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000318 | $31.82万 | $3,294.22万 | 0.30% |
| 411 |
BREVBrevis
|
$0.069 | $0.0728 | $0.0681 | $30.87万 | $1,816.92万 | -5.09% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.396 | $0.378 | $9.15万 | $216.89万 | -4.04% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 278 |
FFFalcon Finance
|
$0.08662 | $0.08948 | $0.08537 | $54.54万 | $2.05亿 | -3.20% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 98 |
AMDBAMDB
|
$528.36 | $539.24 | $494.19 | $271.52万 | — | 5.13% |
| 5 |
SOLSolana
|
$82.11 | $87.58 | $81.34 | $1.94亿 | $510.95亿 | -6.16% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 433 |
ARKMArkham
|
$0.0967 | $0.1012 | $0.0958 | $28.56万 | $5,634.87万 | -4.26% |
| 516 |
XVGVerge
|
$0.001943 | $0.00204 | $0.001914 | $19.36万 | $3,297.89万 | -4.71% |
| 6 |
USD1USD1
|
$0.99906 | $0.99971 | $0.99853 | $1.84亿 | $33.53亿 | 0.03% |
| 80 |
BEBBEB
|
$187 | $198.68 | $182.70 | $371.37万 | — | -5.76% |
| 73 |
HOTHolo
|
$0.000445 | $0.000478 | $0.000416 | $442.45万 | $7,493.15万 | 4.95% |
| 597 |
SNXSynthetix Network
|
$0.1595 | $0.1652 | $0.1571 | $12.01万 | $5,481.79万 | -2.33% |
相关站点
共 40 个
THORChain _币种排行
大零币 _数字货币市值
币安币 _币种排行
Aster _以太坊ETH价格
币安币 _BTC行情
Solana _数字货币市值
BEB _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _加密货币行情
Sui _BTC行情
BENQI _比特币
恒星币 _币种排行
Sophon _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
BENQI _比特币
币安币 _以太坊ETH价格
KORUB _比特币行情
Quant _BTC行情
Official _比特币行情
达世币 _币种排行
瑞波币 _比特币
Polygon _数字货币市值
比特现金 _BTC行情
牛来 _比特币
BitTensor _加密货币行情
Sui _比特币行情
QQQB _币种排行
牛来 _比特币
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情
Quant _以太坊ETH价格
Ethena _加密货币行情
EUR _比特币
瑞波币 _比特币
Worldcoin _加密货币行情
USD.AI _比特币行情
Quant _以太坊ETH价格
NFPrompt _比特币行情