Mubarak
MUBARAK · 美元计价
$0.03684
-5.78%
≈ ￥0.243144
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.0391
24H 成交量$121.12万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.40万 | $539.08万 | 5.62% |
| 336 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -1.17% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 52 |
SOXSBSOXSB
|
$49.83 | $60.32 | $49.32 | $785.62万 | — | -13.41% |
| 26 |
ARBArbitrum
|
$0.1626 | $0.1732 | $0.1558 | $2,084.42万 | $10.87亿 | -5.63% |
| 363 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.98万 | $3,363.18万 | 1.85% |
| 483 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.50万 | $1,707.65万 | -3.13% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.52% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 339 |
FFFalcon Finance
|
$0.08585 | $0.08916 | $0.08537 | $42.12万 | $2.02亿 | -2.34% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 94 |
AMDBAMDB
|
$536.3 | $539.24 | $494.19 | $313.78万 | — | 6.52% |
| 5 |
SOLSolana
|
$82.91 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.63% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 414 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.43万 | $5,492.92万 | 0.61% |
| 494 |
XVGVerge
|
$0.001937 | $0.002017 | $0.001914 | $22.93万 | $3,152.07万 | -2.47% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.00% |
| 96 |
BEBBEB
|
$196.37 | $196.95 | $181.31 | $309.40万 | — | 2.13% |
| 95 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $309.68万 | $7,794.76万 | -1.37% |
| 551 |
SNXSynthetix Network
|
$0.1637 | $0.1661 | $0.1571 | $17.63万 | $5,424.84万 | 2.63% |
相关站点
共 40 个
以太坊 _数字货币市值
BitTensor _以太坊ETH价格
Uniswap _比特币行情
狗币 _以太坊ETH价格
比特币 _BTC行情
Ondo _比特币行情
Official _比特币
Injective _BTC行情
Pyth Network _以太坊ETH价格
波场 _加密货币行情
大零币 _以太坊ETH价格
Caldera _币种排行
Aptos _BTC行情
Quant _比特币行情
狗币 _比特币行情
Gram _加密货币行情
Particle _币种排行
Polkadot _数字货币市值
KORUB _数字货币市值
达世币 _比特币
LayerZero _以太坊ETH价格
Plasma _比特币行情
以太坊 _加密货币行情
牛来 _BTC行情
Hedera _比特币
Binance _以太坊ETH价格
Ethena USDe _比特币
Internet _币种排行
Gram _币种排行
牛来 _数字货币市值
Initia _数字货币市值
PAX Gold _以太坊ETH价格
Midnight _比特币行情
Aave _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _BTC行情
瑞波币 _加密货币行情
United Stables _数字货币市值
牛来 _比特币行情
莱特币 _比特币