量子链
QTUM · 美元计价
$0.686
-1.86%
≈ ￥4.5276
(-$0.01)
更新于 2026-11-11 04:00:02
24H 最高$0.705
24H 最低$0.677
今日开盘$0.699
24H 成交量$4.89万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
USUALUsual
|
$0.01069 | $0.01084 | $0.01041 | $48.32万 | $539.08万 | 1.23% |
| 355 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.20万 | $1,050.97万 | -2.34% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 55 |
SOXSBSOXSB
|
$56.35 | $60.32 | $51.91 | $751.85万 | — | 0.72% |
| 27 |
ARBArbitrum
|
$0.1592 | $0.1772 | $0.1558 | $2,187.95万 | $10.87亿 | -10.06% |
| 392 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000318 | $34.67万 | $3,363.18万 | 1.55% |
| 427 |
BREVBrevis
|
$0.0684 | $0.0716 | $0.0678 | $30.03万 | $1,707.65万 | -4.20% |
| 633 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.392 | $0.377 | $9.82万 | $210.49万 | -2.81% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
FFFalcon Finance
|
$0.08592 | $0.08916 | $0.08537 | $51.34万 | $2.02亿 | -1.59% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 97 |
AMDBAMDB
|
$516.18 | $539.24 | $494.19 | $285.75万 | — | 1.38% |
| 5 |
SOLSolana
|
$82.92 | $87.06 | $81.34 | $2.07亿 | $486.58亿 | -4.15% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 446 |
ARKMArkham
|
$0.0974 | $0.1002 | $0.0951 | $28.03万 | $5,492.92万 | -1.62% |
| 506 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $21.65万 | $3,152.07万 | -3.05% |
| 6 |
USD1USD1
|
$0.99908 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.02% |
| 88 |
BEBBEB
|
$184.63 | $198.68 | $181.31 | $344.22万 | — | -5.59% |
| 73 |
HOTHolo
|
$0.000452 | $0.000478 | $0.000427 | $462.36万 | $7,794.76万 | 5.61% |
| 596 |
SNXSynthetix Network
|
$0.1613 | $0.1652 | $0.1571 | $12.68万 | $5,424.84万 | -0.49% |
相关站点
共 40 个
TONToken _币种排行
Chainlink _加密货币行情
Render _比特币
SNXXB _以太坊ETH价格
Initia _加密货币行情
Pyth Network _比特币
Binance _比特币行情
Ether.fi _数字货币市值
恒星币 _BTC行情
艾达币 _加密货币行情
Quant _比特币行情
Bubblemaps _BTC行情
TONToken _数字货币市值
NEXPACE _加密货币行情
Ondo _加密货币行情
Internet _加密货币行情
币安币 _比特币
BEB _比特币行情
Plasma _加密货币行情
恒星币 _数字货币市值
BitTensor _币种排行
Act I : The _以太坊ETH价格
Holo _数字货币市值
大零币 _BTC行情
Near Protocol _数字货币市值
BEB _币种排行
Pudgy Penguins _比特币行情
TONToken _BTC行情
牛来 _BTC行情
Ondo _BTC行情
NEXPACE _加密货币行情
Polygon _BTC行情
USD1 _加密货币行情
Internet _比特币行情
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
THORChain _比特币行情
USDC _以太坊ETH价格
Aptos _加密货币行情
币安币 _比特币行情