Sky
SKY · 美元计价
$0.06002
-1.88%
≈ ￥0.396132
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.06117
24H 成交量$111.78万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $54.00万 | $539.08万 | 4.86% |
| 338 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.46万 | $1,050.97万 | -0.78% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 52 |
SOXSBSOXSB
|
$49.36 | $60.32 | $49.32 | $785.91万 | — | -14.37% |
| 26 |
ARBArbitrum
|
$0.1649 | $0.1732 | $0.1558 | $2,069.40万 | $10.87亿 | -3.68% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $38.02万 | $3,363.18万 | 2.48% |
| 488 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.38万 | $1,707.65万 | -3.00% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 336 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.60万 | $2.02亿 | -1.90% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$536.78 | $539.24 | $494.19 | $312.14万 | — | 6.78% |
| 5 |
SOLSolana
|
$83.34 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.87% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 422 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.05万 | $5,492.92万 | 1.12% |
| 494 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $22.92万 | $3,152.07万 | -1.92% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.03% |
| 97 |
BEBBEB
|
$196.21 | $196.22 | $181.31 | $307.18万 | — | 2.00% |
| 93 |
HOTHolo
|
$0.000427 | $0.000476 | $0.000425 | $316.45万 | $7,794.76万 | -2.51% |
| 562 |
SNXSynthetix Network
|
$0.1652 | $0.1661 | $0.1571 | $16.66万 | $5,424.84万 | 3.57% |
相关站点
共 40 个
EUR _以太坊ETH价格
Artificial _比特币行情
Aerodrome _BTC行情
NBISB _加密货币行情
Sophon _比特币行情
Ethena USDe _BTC行情
Injective _比特币行情
币安币 _以太坊ETH价格
Tether Gold _BTC行情
MegaETH _比特币
StraitsX USD _BTC行情
AMDB _数字货币市值
USDC _币种排行
Worldcoin _比特币行情
Binance _比特币行情
Pudgy Penguins _比特币行情
United Stables _比特币行情
瑞波币 _BTC行情
Arbitrum _BTC行情
PAX Gold _加密货币行情
Ondo _比特币行情
Aster _比特币
Shiba Inu _BTC行情
BEAMX _币种排行
Official _数字货币市值
NBISB _以太坊ETH价格
Binance _BTC行情
Sophon _币种排行
币安币 _BTC行情
大零币 _比特币行情
Ethena _比特币行情
Binance _以太坊ETH价格
艾达币 _BTC行情
恒星币 _比特币
Polygon _加密货币行情
BFUSD _比特币行情
NBISB _比特币行情
Pepe _以太坊ETH价格
Hedera _数字货币市值
比特现金 _比特币行情