THETA
THETA · 美元计价
$0.1378
-5.03%
≈ ￥0.90948
(-$0.01)
更新于 2026-11-10 23:45:02
24H 最高$0.1456
24H 最低$0.1378
今日开盘$0.1451
24H 成交量$27.15万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
USUALUsual
|
$0.01057 | $0.01099 | $0.01041 | $63.73万 | $551.04万 | -2.94% |
| 355 |
LAYERSolayer
|
$0.0497 | $0.053 | $0.0495 | $39.23万 | $1,068.50万 | -3.68% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 56 |
SOXSBSOXSB
|
$56.02 | $60.32 | $51.91 | $747.63万 | — | -5.29% |
| 24 |
ARBArbitrum
|
$0.16 | $0.1844 | $0.159 | $2,271.73万 | $12.36亿 | -12.66% |
| 393 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000318 | $32.78万 | $3,294.22万 | -1.81% |
| 413 |
BREVBrevis
|
$0.0683 | $0.0732 | $0.0681 | $30.74万 | $1,816.92万 | -6.57% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.378 | $0.399 | $0.378 | $9.50万 | $216.89万 | -5.03% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 278 |
FFFalcon Finance
|
$0.08619 | $0.09058 | $0.08537 | $54.58万 | $2.05亿 | -4.72% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 98 |
AMDBAMDB
|
$524.33 | $539.24 | $491.05 | $272.07万 | — | 6.78% |
| 5 |
SOLSolana
|
$81.77 | $88.07 | $81.34 | $1.91亿 | $510.95亿 | -6.84% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 444 |
ARKMArkham
|
$0.096 | $0.1014 | $0.0958 | $27.35万 | $5,634.87万 | -4.76% |
| 514 |
XVGVerge
|
$0.001928 | $0.002065 | $0.001914 | $19.76万 | $3,297.89万 | -5.91% |
| 6 |
USD1USD1
|
$0.99908 | $0.99971 | $0.99853 | $1.82亿 | $33.53亿 | 0.02% |
| 80 |
BEBBEB
|
$186.39 | $199.82 | $182.70 | $363.64万 | — | -5.26% |
| 72 |
HOTHolo
|
$0.000444 | $0.000478 | $0.000416 | $440.07万 | $7,493.15万 | 5.46% |
| 583 |
SNXSynthetix Network
|
$0.1573 | $0.1652 | $0.1571 | $13.05万 | $5,481.79万 | -4.20% |
相关站点
共 40 个
Injective _币种排行
比特币 _数字货币市值
大零币 _比特币行情
ONEchain _比特币
CyberConnect _比特币
Polygon _比特币行情
Midnight _比特币
Particle _BTC行情
牛来 _数字货币市值
Filecoin _比特币行情
Binance _比特币行情
RWUSD _加密货币行情
牛来 _比特币行情
BFUSD _以太坊ETH价格
瑞波币 _BTC行情
Aster _比特币行情
KORUB _比特币行情
United Stables _比特币
Uniswap _币种排行
Chainlink _币种排行
NFPrompt _比特币
Midnight _以太坊ETH价格
QQQB _比特币
USD1 _数字货币市值
Sui _BTC行情
Aave _比特币
Polkadot _币种排行
Ripple USD _比特币行情
Ethena USDe _以太坊ETH价格
币安币 _数字货币市值
Hedera _币种排行
TQQQB _以太坊ETH价格
Aster _加密货币行情
大零币 _加密货币行情
比特现金 _比特币
Aster _以太坊ETH价格
Pyth Network _数字货币市值
Sui _数字货币市值
KORUB _比特币行情
SOXSB _比特币行情