UVXYB
UVXYB · 美元计价
$19.26
-0.41%
≈ ￥127.116
(-$0.08)
更新于 2026-11-11 01:10:02
24H 最高$19.63
24H 最低$18.17
今日开盘$19.34
24H 成交量$18.07万
流通市值—
24H 涨跌额(-$0.08)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
USUALUsual
|
$0.01052 | $0.01091 | $0.01041 | $55.99万 | $551.04万 | -2.86% |
| 357 |
LAYERSolayer
|
$0.0496 | $0.053 | $0.0495 | $39.66万 | $1,068.50万 | -2.75% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 58 |
SOXSBSOXSB
|
$58.42 | $60.32 | $51.91 | $724.83万 | — | 4.42% |
| 26 |
ARBArbitrum
|
$0.1566 | $0.1799 | $0.156 | $2,274.37万 | $12.36亿 | -12.66% |
| 397 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000318 | $33.58万 | $3,294.22万 | 0.31% |
| 415 |
BREVBrevis
|
$0.068 | $0.0727 | $0.0678 | $31.22万 | $1,816.92万 | -6.47% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.378 | $0.394 | $0.377 | $9.81万 | $216.89万 | -3.82% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
FFFalcon Finance
|
$0.08576 | $0.08916 | $0.08537 | $55.21万 | $2.05亿 | -3.05% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 96 |
AMDBAMDB
|
$509.43 | $539.24 | $494.19 | $283.32万 | — | 1.64% |
| 5 |
SOLSolana
|
$81.93 | $87.12 | $81.34 | $2.09亿 | $510.95亿 | -5.70% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
ARKMArkham
|
$0.0954 | $0.1002 | $0.0951 | $27.16万 | $5,634.87万 | -4.12% |
| 511 |
XVGVerge
|
$0.001919 | $0.002024 | $0.001914 | $21.10万 | $3,297.89万 | -4.81% |
| 6 |
USD1USD1
|
$0.99908 | $0.99971 | $0.99853 | $1.90亿 | $33.53亿 | 0.03% |
| 86 |
BEBBEB
|
$182.92 | $198.68 | $182.27 | $357.21万 | — | -7.52% |
| 72 |
HOTHolo
|
$0.000441 | $0.000478 | $0.000416 | $450.71万 | $7,493.15万 | 4.01% |
| 597 |
SNXSynthetix Network
|
$0.1585 | $0.1652 | $0.1571 | $12.49万 | $5,481.79万 | -2.16% |
相关站点
共 40 个
艾达币 _比特币
Internet _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _数字货币市值
Pyth Network _比特币行情
Pudgy Penguins _加密货币行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _比特币行情
BEB _比特币
Chainlink _加密货币行情
Arbitrum _比特币
Artificial _数字货币市值
Initia _币种排行
BEAMX _比特币
KORUB _数字货币市值
BitTensor _加密货币行情
Injective _比特币行情
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
Caldera _比特币行情
Avalanche _以太坊ETH价格
THORChain _数字货币市值
Aptos _数字货币市值
Holo _币种排行
Worldcoin _加密货币行情
比特币 _数字货币市值
Particle _币种排行
RWUSD _币种排行
StraitsX USD _数字货币市值
Solana _比特币行情
Pump.fun _数字货币市值
Reserve Rights _比特币行情
Aerodrome _BTC行情
NFPrompt _币种排行
Official _以太坊ETH价格
Bubblemaps _比特币
QQQB _比特币行情
Plasma _比特币