Wrapped Bitcoin
WBTC · 美元计价
$73413.03
-2.08%
≈ ￥484526
(-$1561.38)
更新于 2026-11-11 00:20:01
24H 最高$7.54万
24H 最低$7.28万
今日开盘$74974.41
24H 成交量$87.23万
流通市值$86.71亿
24H 涨跌额(-$1561.38)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
USUALUsual
|
$0.01075 | $0.01092 | $0.01041 | $59.03万 | $551.04万 | 0.28% |
| 356 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $39.15万 | $1,068.50万 | -1.37% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
SOXSBSOXSB
|
$55.68 | $60.32 | $51.91 | $742.31万 | — | -2.49% |
| 24 |
ARBArbitrum
|
$0.1608 | $0.183 | $0.159 | $2,276.75万 | $12.36亿 | -11.84% |
| 404 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $32.12万 | $3,294.22万 | 2.15% |
| 415 |
BREVBrevis
|
$0.0695 | $0.0728 | $0.0681 | $30.90万 | $1,816.92万 | -4.53% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.395 | $0.378 | $9.30万 | $216.89万 | -2.79% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
FFFalcon Finance
|
$0.08734 | $0.08918 | $0.08537 | $54.32万 | $2.05亿 | -1.39% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 98 |
AMDBAMDB
|
$527.32 | $539.24 | $494.19 | $275.37万 | — | 5.23% |
| 5 |
SOLSolana
|
$82.48 | $87.23 | $81.34 | $1.98亿 | $510.95亿 | -5.34% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 441 |
ARKMArkham
|
$0.0974 | $0.1004 | $0.0958 | $28.13万 | $5,634.87万 | -2.79% |
| 517 |
XVGVerge
|
$0.00196 | $0.002029 | $0.001914 | $19.33万 | $3,297.89万 | -3.31% |
| 6 |
USD1USD1
|
$0.99908 | $0.99971 | $0.99853 | $1.86亿 | $33.53亿 | 0.03% |
| 81 |
BEBBEB
|
$186.9 | $198.68 | $182.70 | $355.49万 | — | -4.68% |
| 72 |
HOTHolo
|
$0.000442 | $0.000478 | $0.000416 | $442.50万 | $7,493.15万 | 2.79% |
| 595 |
SNXSynthetix Network
|
$0.1605 | $0.1652 | $0.1571 | $12.08万 | $5,481.79万 | -1.29% |
相关站点
共 40 个
NFPrompt _BTC行情
Ethena USDe _币种排行
USDC _比特币
Official _以太坊ETH价格
SNXXB _币种排行
QQQB _比特币行情
Hedera _以太坊ETH价格
Filecoin _数字货币市值
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
Pyth Network _BTC行情
Polkadot _以太坊ETH价格
USD1 _加密货币行情
BFUSD _加密货币行情
KORUB _以太坊ETH价格
StraitsX USD _加密货币行情
Uniswap _以太坊ETH价格
KORUB _比特币
BEAMX _加密货币行情
Hyperliquid _币种排行
Official _币种排行
Quant _比特币
Filecoin _BTC行情
BEAMX _比特币行情
Hyperliquid _BTC行情
Ripple USD _加密货币行情
Midnight _以太坊ETH价格
USD1 _加密货币行情
Polkadot _数字货币市值
币安币 _币种排行
Binance _以太坊ETH价格
LayerZero _币种排行
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _BTC行情
Aptos _BTC行情
比特现金 _比特币行情
Sui _数字货币市值